HIVE

HIVE · 美元计价

$0.0428

≈ ￥0.28248

-0.47% (-$0.00)

更新于 2026-11-10 22:00:01

24H 最高

$0.044

24H 最低

$0.0424

今日开盘

$0.043

24H 成交量

$4.69万

流通市值

$1,850.52万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
317	0G0G	$0.1437	$0.1472	$0.1412	$46.03万	$3,079.53万	-1.24%
484	TThreshold Network	$0.00442	$0.00462	$0.00434	$21.41万	$5,077.39万	-2.86%
381	AGPUBAGPUB	$7.65	$7.90	$6.93	$33.83万	—	7.44%
453	AMPAmp	$0.00063	$0.000645	$0.000626	$25.44万	$5,396.16万	-1.56%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
678	BANDBand Protocol	$0.1745	$0.1793	$0.1721	$4.12万	$3,256.98万	-0.80%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
472	IMXImmutable X	$0.1177	$0.124	$0.1148	$22.88万	$1.04亿	-3.60%
660	AEVOAevo	$0.01862	$0.01918	$0.01803	$6.00万	$1,740.83万	-0.80%
150	MUUBMUUB	$14.51	$15.94	$13.79	$120.30万	—	2.76%
461	MEMEMemecoin	$0.00038	$0.000388	$0.000373	$24.45万	$2,459.49万	-1.04%
408	GMTGMT	$0.00601	$0.00619	$0.00592	$29.41万	$1,907.94万	-0.33%
615	FRAXLegacy Frax Dollar	$0.2275	$0.2376	$0.2256	$10.44万	$2.17亿	-1.77%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
535	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
85	BMTBubblemaps	$0.02281	$0.02391	$0.02211	$297.34万	$595.72万	-3.06%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
183	COINBCOINB	$132.6	$139.67	$131.17	$91.90万	—	0.08%
666	LLYBLLYB	$1417.82	$1,425.60	$1,354.55	$4.98万	—	3.45%