光链视点
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-11 09:45:03
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$261.27万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GHST 价格走势

相关币种行情

查看全部行情 →
SMCIB $28.65 -0.87% UniLend FinanceUFT $0.0089 -23.28% FLUX $0.0533 +1.33% dForce Token $0.00164 -17.59% Streamr DATAcoin $0.00088 -31.25% CartesiCTSI $0.02476 +1.48% AirSwapAST $0.0261 -5.78% Legacy Frax Dollar $0.2287 +0.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
641 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $108.52万 4.69%
241 0G 0G0G $0.1473 $0.148 $0.1407 $72.34万 $3,031.78万 3.95%
507 T TThreshold Network $0.00445 $0.00447 $0.00433 $21.71万 $4,858.54万 0.00%
236 AGPUB AGPUBAGPUB $7.87 $7.97 $7.36 $73.94万 — 5.36%
375 AMP AMPAmp $0.000628 $0.000638 $0.000614 $36.65万 $5,237.79万 0.00%
465 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $243.72万 0.75%
665 BAND BANDBand Protocol $0.1754 $0.1783 $0.1714 $6.39万 $3,198.03万 0.92%
364 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $979.01万 -17.06%
487 IMX IMXImmutable X $0.1182 $0.1206 $0.1146 $23.57万 $9,728.06万 -1.01%
667 AEVO AEVOAevo $0.0189 $0.01916 $0.01803 $6.24万 $1,712.67万 2.66%
166 MUUB MUUBMUUB $16.23 $16.25 $14.09 $113.34万 — 6.08%
384 MEME MEMEMemecoin $0.000383 $0.00039 $0.00037 $35.38万 $2,427.63万 2.41%
493 GMT GMTGMT $0.00605 $0.00615 $0.00589 $23.05万 $1,867.22万 1.00%
616 FRAX FRAXLegacy Frax Dollar $0.2287 $0.2315 $0.222 $11.21万 $2.17亿 0.18%
476 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,165.44万 -0.52%
562 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.29万 -16.86%
75 BMT BMTBubblemaps $0.023 $0.02547 $0.02211 $484.49万 $634.51万 -2.17%
367 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
146 COINB COINBCOINB $133.5 $136.64 $129.51 $138.51万 — -2.16%
676 LLYB LLYBLLYB $1429.4 $1,438.22 $1,403.89 $4.52万 — 1.13%

相关站点

共 40 个
Plasma _BTC行情 Uniswap _BTC行情 狗币 _数字货币市值 Ethena _加密货币行情 LayerZero _BTC行情 大零币 _比特币行情 Pyth Network _比特币 比特现金 _BTC行情 PAX Gold _比特币 恒星币 _BTC行情 MegaETH _比特币 KORUB _以太坊ETH价格 Holo _加密货币行情 Avalanche _币种排行 Aerodrome _比特币行情 First Digital _BTC行情 Pump.fun _币种排行 SNXXB _比特币行情 NFPrompt _比特币行情 Chainlink _加密货币行情 BEAMX _比特币行情 Filecoin _比特币行情 Tether Gold _加密货币行情 Particle _加密货币行情 USDC _BTC行情 Uniswap _比特币 Near Protocol _数字货币市值 BFUSD _币种排行 Wrapped _比特币行情 Prometeus _以太坊ETH价格 Worldcoin _比特币 Avalanche _BTC行情 Bubblemaps _加密货币行情 Midnight _比特币行情 Worldcoin _数字货币市值 Uniswap _加密货币行情 Aave _BTC行情 SNXXB _加密货币行情 THORChain _数字货币市值 Pyth Network _数字货币市值