Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-11 07:20:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.69万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
248	0G0G	$0.1467	$0.148	$0.1407	$69.64万	$3,031.78万	3.82%
496	TThreshold Network	$0.00443	$0.00451	$0.00433	$22.70万	$4,858.54万	-1.34%
242	AGPUBAGPUB	$7.74	$7.97	$7.36	$71.86万	—	3.48%
360	AMPAmp	$0.000624	$0.000642	$0.000614	$39.31万	$5,237.79万	-2.19%
461	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
667	BANDBand Protocol	$0.1733	$0.1783	$0.1714	$5.89万	$3,198.03万	-0.80%
364	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
489	IMXImmutable X	$0.116	$0.1206	$0.1146	$23.11万	$9,728.06万	-2.93%
666	AEVOAevo	$0.01866	$0.01916	$0.01803	$6.18万	$1,712.67万	1.52%
162	MUUBMUUB	$15.35	$15.99	$14.09	$118.57万	—	-1.54%
388	MEMEMemecoin	$0.000378	$0.00039	$0.00037	$34.47万	$2,427.63万	1.07%
491	GMTGMT	$0.006	$0.00615	$0.00589	$23.09万	$1,867.22万	0.17%
627	FRAXLegacy Frax Dollar	$0.2251	$0.2315	$0.222	$10.37万	$2.17亿	-1.01%
471	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
69	BMTBubblemaps	$0.02319	$0.02547	$0.02211	$502.87万	$634.51万	0.52%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
147	COINBCOINB	$132.28	$137.10	$129.51	$132.93万	—	-3.26%
677	LLYBLLYB	$1435.31	$1,438.22	$1,403.89	$4.87万	—	1.62%