币安币

BNB · 美元计价

$678.77

≈ ￥4479.88

-1.78% (-$12.28)

更新于 2026-11-11 06:55:01

24H 最高

$692.64

24H 最低

$670.06

今日开盘

$691.05

24H 成交量

$7,761.19万

流通市值

$884.67亿

24H 涨跌额

(-$12.28)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
260	0G0G	$0.1466	$0.148	$0.1407	$63.28万	$3,031.78万	3.02%
492	TThreshold Network	$0.00443	$0.00452	$0.00433	$23.03万	$4,858.54万	-1.99%
240	AGPUBAGPUB	$7.7	$7.97	$7.36	$72.26万	—	2.53%
359	AMPAmp	$0.000624	$0.000642	$0.000614	$39.17万	$5,237.79万	-2.65%
464	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
668	BANDBand Protocol	$0.1737	$0.1783	$0.1714	$5.87万	$3,198.03万	-1.03%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
498	IMXImmutable X	$0.1161	$0.1206	$0.1146	$22.43万	$9,728.06万	-3.49%
665	AEVOAevo	$0.01869	$0.01916	$0.01803	$6.16万	$1,712.67万	0.81%
163	MUUBMUUB	$15.11	$15.99	$14.09	$117.91万	—	-3.02%
394	MEMEMemecoin	$0.00038	$0.00039	$0.00037	$33.66万	$2,427.63万	0.80%
489	GMTGMT	$0.00603	$0.00615	$0.00589	$23.20万	$1,867.22万	0.17%
619	FRAXLegacy Frax Dollar	$0.2251	$0.2315	$0.222	$10.75万	$2.17亿	-1.53%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
563	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
70	BMTBubblemaps	$0.02344	$0.02547	$0.02211	$505.42万	$634.51万	1.12%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
148	COINBCOINB	$132.1	$137.10	$129.51	$132.91万	—	-3.44%
677	LLYBLLYB	$1434.71	$1,438.22	$1,403.89	$4.89万	—	1.48%